The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 326.75 339.4 326.75 330.05 32.07 Thousand
10 Dec, 2024 328.8 337.0 306.2 326.75 47.66 Thousand
09 Dec, 2024 300.1 328.0 300.1 324.7 93.31 Thousand
06 Dec, 2024 291.55 301.45 285.55 300.1 40.13 Thousand
05 Dec, 2024 287.65 303.45 278.0 288.35 29.79 Thousand
04 Dec, 2024 270.1 294.6 268.65 284.6 49.02 Thousand
03 Dec, 2024 269.75 272.95 266.0 268.95 3524.00
02 Dec, 2024 269.45 269.8 262.65 266.8 2567.00
29 Nov, 2024 265.45 266.95 263.45 265.7 921.00
28 Nov, 2024 271.95 271.95 263.4 263.45 1659.00