The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 265.2 277.7 260.2 269.8 6232.00
08 Nov, 2024 268.6 268.6 260.15 266.7 2694.00
07 Nov, 2024 272.6 273.75 267.35 268.2 1143.00
06 Nov, 2024 268.9 274.0 264.25 272.0 4281.00
05 Nov, 2024 255.45 264.9 255.45 264.2 1123.00
04 Nov, 2024 265.05 265.05 260.0 264.45 2232.00
01 Nov, 2024 257.5 266.0 257.5 264.5 3092.00
31 Oct, 2024 266.05 266.2 255.2 260.5 2251.00
30 Oct, 2024 274.8 274.8 257.1 261.85 3102.00
29 Oct, 2024 262.1 265.0 257.5 260.3 1111.00