The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 267.4 268.55 263.05 264.0 1857.00
26 Nov, 2024 269.8 269.8 263.9 264.55 1321.00
25 Nov, 2024 262.85 275.0 260.55 265.3 3744.00
22 Nov, 2024 266.05 269.2 260.35 262.85 2487.00
21 Nov, 2024 264.1 269.9 260.15 264.0 5979.00
19 Nov, 2024 263.8 268.7 259.6 264.1 3280.00
18 Nov, 2024 260.5 269.75 257.2 260.35 4099.00
14 Nov, 2024 263.65 263.95 253.0 257.35 1205.00
13 Nov, 2024 268.1 271.95 251.1 261.35 3844.00
12 Nov, 2024 273.55 276.7 265.5 267.95 2969.00