The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 257.95 268.3 251.55 266.1 3861.00
25 Oct, 2024 260.4 264.55 255.05 257.95 2476.00
24 Oct, 2024 264.05 267.2 260.1 264.0 1738.00
23 Oct, 2024 259.95 265.75 255.65 264.0 4434.00
22 Oct, 2024 263.75 267.45 245.95 252.45 5817.00
21 Oct, 2024 278.0 278.0 257.25 262.3 13.79 Thousand
18 Oct, 2024 277.5 278.3 270.0 270.85 3724.00
17 Oct, 2024 272.25 280.1 271.75 277.5 5095.00
16 Oct, 2024 272.4 276.95 266.4 271.35 2438.00
15 Oct, 2024 272.15 272.75 270.05 270.95 719.00