The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 279.7 279.7 270.0 271.25 3373.00
11 Oct, 2024 273.05 280.2 271.0 278.25 3471.00
10 Oct, 2024 273.9 274.95 271.6 274.25 1935.00
09 Oct, 2024 268.0 282.0 263.5 272.6 6538.00
08 Oct, 2024 264.95 264.95 260.6 262.7 1778.00
07 Oct, 2024 269.9 271.2 259.2 260.25 6552.00
04 Oct, 2024 267.1 273.0 267.1 269.75 2916.00
03 Oct, 2024 268.0 273.0 266.55 267.3 3215.00
01 Oct, 2024 280.05 281.85 271.65 273.15 10.61 Thousand
30 Sep, 2024 285.2 285.45 270.3 278.7 9432.00