The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 265.7 267.55 261.4 262.9 5451.00
12 Jun, 2024 271.0 271.0 262.0 263.8 5691.00
11 Jun, 2024 264.0 271.85 259.05 265.5 9098.00
10 Jun, 2024 256.95 266.0 255.9 263.95 5297.00
07 Jun, 2024 250.5 260.0 250.35 257.1 5476.00
06 Jun, 2024 252.0 252.3 245.55 250.65 4398.00
05 Jun, 2024 241.3 248.6 236.0 245.55 3146.00
04 Jun, 2024 258.2 263.8 237.9 241.25 17.25 Thousand
03 Jun, 2024 262.0 269.4 247.0 252.2 24.47 Thousand
31 May, 2024 264.95 266.95 258.75 261.65 5970.00