The Indian Card Clothing Company Limited (INDIANCARD.NS)

INR 307.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 265.0 267.35 259.0 259.25 4633.00
29 May, 2024 268.6 277.1 261.0 263.8 11.84 Thousand
28 May, 2024 274.65 275.95 267.05 268.75 3422.00
27 May, 2024 277.2 277.2 270.0 271.0 2560.00
24 May, 2024 275.15 278.9 271.85 273.1 2912.00
23 May, 2024 277.95 277.95 272.25 273.35 2434.00
22 May, 2024 276.05 278.5 271.8 272.65 4774.00
21 May, 2024 281.9 281.9 273.75 275.45 3651.00
18 May, 2024 281.2 288.2 277.35 281.6 6208.00
17 May, 2024 272.05 297.0 272.05 285.85 23.1 Thousand