The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 274.0 | 276.25 | 270.25 | 273.3 | 4310.00 |
| 15 May, 2024 | 277.25 | 282.95 | 272.65 | 273.65 | 5430.00 |
| 14 May, 2024 | 270.0 | 279.0 | 266.1 | 272.65 | 3527.00 |
| 13 May, 2024 | 273.0 | 278.95 | 266.9 | 272.15 | 5085.00 |
| 10 May, 2024 | 259.95 | 274.45 | 256.65 | 272.85 | 8438.00 |
| 09 May, 2024 | 272.65 | 275.0 | 256.1 | 258.75 | 8721.00 |
| 08 May, 2024 | 271.1 | 278.1 | 268.3 | 269.75 | 7905.00 |
| 07 May, 2024 | 285.0 | 292.9 | 271.0 | 274.45 | 20.57 Thousand |
| 06 May, 2024 | 276.7 | 310.6 | 269.35 | 286.1 | 182.21 Thousand |
| 03 May, 2024 | 270.65 | 275.55 | 264.1 | 270.75 | 6215.00 |
SJW
002367
MYD
PEP
SCAXF
RDY