The Indian Card Clothing Company Limited (INDIANCARD.NS)
INR 307.6
(2.4%)
INR 307.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 263.95 | 270.05 | 262.25 | 263.7 | 2109.00 |
| 15 Apr, 2024 | 271.0 | 275.15 | 252.2 | 264.45 | 11.06 Thousand |
| 12 Apr, 2024 | 260.15 | 281.4 | 260.0 | 275.7 | 17.15 Thousand |
| 10 Apr, 2024 | 261.6 | 264.3 | 258.0 | 261.05 | 2770.00 |
| 09 Apr, 2024 | 265.65 | 270.95 | 258.3 | 260.2 | 3189.00 |
| 08 Apr, 2024 | 266.3 | 271.35 | 264.05 | 264.45 | 3861.00 |
| 05 Apr, 2024 | 261.05 | 274.9 | 260.2 | 268.7 | 8393.00 |
| 04 Apr, 2024 | 264.0 | 266.8 | 261.0 | 262.8 | 2962.00 |
| 03 Apr, 2024 | 254.0 | 267.0 | 251.0 | 265.85 | 16.64 Thousand |
| 02 Apr, 2024 | 250.0 | 254.7 | 249.1 | 253.5 | 5168.00 |
SJW
002367
MYD
PEP
SCAXF
RDY