The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 343.55 | 363.6 | 343.55 | 360.15 | 40.47 Thousand |
| 30 Dec, 2024 | 369.55 | 369.55 | 348.35 | 353.45 | 71.76 Thousand |
| 27 Dec, 2024 | 366.45 | 377.0 | 362.05 | 368.95 | 70.26 Thousand |
| 26 Dec, 2024 | 378.05 | 380.45 | 360.0 | 361.05 | 108.04 Thousand |
| 24 Dec, 2024 | 385.85 | 389.95 | 373.05 | 375.1 | 44.52 Thousand |
| 23 Dec, 2024 | 386.95 | 393.5 | 377.5 | 384.2 | 48.62 Thousand |
| 20 Dec, 2024 | 400.5 | 410.3 | 381.6 | 386.65 | 48.56 Thousand |
| 19 Dec, 2024 | 400.15 | 409.25 | 399.65 | 404.25 | 26.04 Thousand |
| 18 Dec, 2024 | 416.4 | 419.35 | 404.0 | 406.25 | 36.62 Thousand |
| 17 Dec, 2024 | 422.05 | 429.8 | 416.25 | 417.25 | 35 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100