The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 348.0 | 352.25 | 345.0 | 349.05 | 21.56 Thousand |
| 15 Jan, 2025 | 340.8 | 351.4 | 335.5 | 343.7 | 47.44 Thousand |
| 14 Jan, 2025 | 331.0 | 340.7 | 331.0 | 338.25 | 31.09 Thousand |
| 13 Jan, 2025 | 342.0 | 349.95 | 322.05 | 328.8 | 86.83 Thousand |
| 10 Jan, 2025 | 367.15 | 371.65 | 344.65 | 347.2 | 48.93 Thousand |
| 09 Jan, 2025 | 372.85 | 382.95 | 368.0 | 370.55 | 51.66 Thousand |
| 08 Jan, 2025 | 375.3 | 375.75 | 366.45 | 370.1 | 14.52 Thousand |
| 07 Jan, 2025 | 363.65 | 380.15 | 358.45 | 377.1 | 41.26 Thousand |
| 06 Jan, 2025 | 380.0 | 380.0 | 355.0 | 358.3 | 68.91 Thousand |
| 03 Jan, 2025 | 378.7 | 390.0 | 376.35 | 379.1 | 58.55 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100