The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 299.1 | 314.0 | 298.0 | 310.0 | 55.35 Thousand |
| 28 Jan, 2025 | 295.0 | 308.0 | 290.0 | 301.35 | 119.39 Thousand |
| 27 Jan, 2025 | 308.9 | 309.15 | 290.7 | 297.25 | 59.43 Thousand |
| 24 Jan, 2025 | 321.55 | 323.0 | 306.0 | 308.15 | 28.06 Thousand |
| 23 Jan, 2025 | 320.0 | 331.05 | 318.2 | 319.85 | 33.98 Thousand |
| 22 Jan, 2025 | 338.0 | 338.7 | 315.4 | 322.35 | 56.4 Thousand |
| 21 Jan, 2025 | 344.9 | 347.95 | 333.05 | 338.7 | 36.23 Thousand |
| 20 Jan, 2025 | 349.2 | 354.85 | 340.0 | 341.65 | 53.94 Thousand |
| 17 Jan, 2025 | 348.5 | 353.35 | 346.1 | 348.65 | 14.04 Thousand |
| 16 Jan, 2025 | 348.0 | 352.25 | 345.0 | 349.05 | 21.56 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100