The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 492.85 | 505.0 | 485.15 | 493.5 | 91.35 Thousand |
| 27 Sep, 2024 | 497.7 | 518.25 | 486.2 | 492.85 | 81.92 Thousand |
| 26 Sep, 2024 | 510.0 | 512.5 | 493.05 | 496.55 | 76.19 Thousand |
| 25 Sep, 2024 | 516.9 | 522.0 | 508.55 | 512.0 | 85.73 Thousand |
| 24 Sep, 2024 | 510.7 | 528.9 | 506.0 | 513.0 | 132.3 Thousand |
| 23 Sep, 2024 | 517.9 | 519.8 | 505.5 | 509.65 | 106.91 Thousand |
| 20 Sep, 2024 | 508.7 | 529.0 | 502.0 | 513.35 | 111.55 Thousand |
| 19 Sep, 2024 | 515.0 | 527.95 | 497.95 | 503.65 | 120.68 Thousand |
| 18 Sep, 2024 | 529.85 | 537.6 | 508.35 | 512.65 | 171.79 Thousand |
| 17 Sep, 2024 | 552.65 | 552.65 | 528.05 | 531.45 | 86.85 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100