The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 559.8 | 562.4 | 545.15 | 547.2 | 133.25 Thousand |
| 15 Sep, 2024 | 559.8 | 562.4 | 558.0 | 558.5 | 1914.00 |
| 13 Sep, 2024 | 554.4 | 572.95 | 553.7 | 557.9 | 133.17 Thousand |
| 12 Sep, 2024 | 561.8 | 574.9 | 545.1 | 548.95 | 182.92 Thousand |
| 11 Sep, 2024 | 565.0 | 582.0 | 554.55 | 561.8 | 182.92 Thousand |
| 10 Sep, 2024 | 547.9 | 579.95 | 547.9 | 565.1 | 314.5 Thousand |
| 09 Sep, 2024 | 553.8 | 553.8 | 537.6 | 546.9 | 314.5 Thousand |
| 08 Sep, 2024 | 553.8 | 553.8 | 537.6 | 546.9 | 99.39 Thousand |
| 06 Sep, 2024 | 580.3 | 580.95 | 547.35 | 551.6 | 140.22 Thousand |
| 05 Sep, 2024 | 553.95 | 582.45 | 553.95 | 572.0 | 256.55 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100