The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 553.95 | 582.45 | 553.95 | 572.0 | 256.55 Thousand |
| 04 Sep, 2024 | 554.95 | 559.45 | 542.5 | 552.75 | 256.55 Thousand |
| 03 Sep, 2024 | 564.0 | 574.0 | 555.35 | 557.95 | 267.33 Thousand |
| 02 Sep, 2024 | 598.0 | 613.7 | 557.35 | 564.75 | 2.34 Million |
| 01 Sep, 2024 | 598.0 | 613.7 | 557.35 | 564.75 | 2.34 Million |
| 30 Aug, 2024 | 526.0 | 544.3 | 521.55 | 537.25 | 95.14 Thousand |
| 29 Aug, 2024 | 545.85 | 545.9 | 520.0 | 527.35 | 148.25 Thousand |
| 28 Aug, 2024 | 555.0 | 560.0 | 538.05 | 540.6 | 148.25 Thousand |
| 27 Aug, 2024 | 541.0 | 559.95 | 536.05 | 554.8 | 206.13 Thousand |
| 26 Aug, 2024 | 534.2 | 572.0 | 531.95 | 539.35 | 811.42 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100