The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 554.95 559.45 542.5 552.75 256.55 Thousand
03 Sep, 2024 564.0 574.0 555.35 557.95 267.33 Thousand
02 Sep, 2024 598.0 613.7 557.35 564.75 2.34 Million
01 Sep, 2024 598.0 613.7 557.35 564.75 2.34 Million
30 Aug, 2024 526.0 544.3 521.55 537.25 95.14 Thousand
29 Aug, 2024 545.85 545.9 520.0 527.35 148.25 Thousand
28 Aug, 2024 555.0 560.0 538.05 540.6 148.25 Thousand
27 Aug, 2024 541.0 559.95 536.05 554.8 206.13 Thousand
26 Aug, 2024 534.2 572.0 531.95 539.35 811.42 Thousand
25 Aug, 2024 534.2 572.0 531.95 539.35 811.42 Thousand