The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 541.0 | 559.95 | 536.05 | 554.8 | 206.13 Thousand |
| 26 Aug, 2024 | 534.2 | 572.0 | 531.95 | 539.35 | 811.42 Thousand |
| 25 Aug, 2024 | 534.2 | 572.0 | 531.95 | 539.35 | 811.42 Thousand |
| 23 Aug, 2024 | 533.5 | 537.35 | 525.6 | 531.5 | 99.94 Thousand |
| 22 Aug, 2024 | 536.05 | 551.0 | 524.55 | 528.2 | 219.95 Thousand |
| 21 Aug, 2024 | 519.6 | 543.0 | 519.4 | 532.35 | 263.55 Thousand |
| 20 Aug, 2024 | 512.65 | 524.0 | 508.6 | 516.8 | 263.55 Thousand |
| 19 Aug, 2024 | 510.0 | 534.9 | 502.0 | 509.1 | 246.49 Thousand |
| 18 Aug, 2024 | 510.0 | 534.9 | 502.0 | 509.1 | 246.49 Thousand |
| 16 Aug, 2024 | 505.75 | 514.3 | 496.7 | 509.4 | 95.72 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100