The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 533.5 | 537.35 | 525.6 | 531.5 | 99.94 Thousand |
| 22 Aug, 2024 | 536.05 | 551.0 | 524.55 | 528.2 | 219.95 Thousand |
| 21 Aug, 2024 | 519.6 | 543.0 | 519.4 | 532.35 | 263.55 Thousand |
| 20 Aug, 2024 | 512.65 | 524.0 | 508.6 | 516.8 | 263.55 Thousand |
| 19 Aug, 2024 | 510.0 | 534.9 | 502.0 | 509.1 | 246.49 Thousand |
| 18 Aug, 2024 | 510.0 | 534.9 | 502.0 | 509.1 | 246.49 Thousand |
| 16 Aug, 2024 | 505.75 | 514.3 | 496.7 | 509.4 | 95.72 Thousand |
| 15 Aug, 2024 | 505.75 | 514.3 | 496.7 | 509.4 | 95.72 Thousand |
| 14 Aug, 2024 | 476.5 | 518.0 | 468.4 | 502.7 | 283.07 Thousand |
| 13 Aug, 2024 | 510.2 | 515.0 | 480.0 | 483.7 | 283.07 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100