The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 519.0 | 519.15 | 500.0 | 501.6 | 800.25 Thousand |
| 31 Jul, 2024 | 519.7 | 527.0 | 506.25 | 508.35 | 138.31 Thousand |
| 30 Jul, 2024 | 527.65 | 531.4 | 511.2 | 515.85 | 194.85 Thousand |
| 29 Jul, 2024 | 518.95 | 541.0 | 516.1 | 529.9 | 338.55 Thousand |
| 28 Jul, 2024 | 518.95 | 541.0 | 516.1 | 529.9 | 338.55 Thousand |
| 26 Jul, 2024 | 489.0 | 531.0 | 488.85 | 514.85 | 678.61 Thousand |
| 25 Jul, 2024 | 477.6 | 506.8 | 474.85 | 489.15 | 678.61 Thousand |
| 24 Jul, 2024 | 463.0 | 492.6 | 451.0 | 482.1 | 738.12 Thousand |
| 23 Jul, 2024 | 420.4 | 475.65 | 393.55 | 463.15 | 738.12 Thousand |
| 22 Jul, 2024 | 413.95 | 432.5 | 407.0 | 419.2 | 721.18 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100