The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 519.7 527.0 506.25 508.35 138.31 Thousand
30 Jul, 2024 527.65 531.4 511.2 515.85 194.85 Thousand
29 Jul, 2024 518.95 541.0 516.1 529.9 338.55 Thousand
28 Jul, 2024 518.95 541.0 516.1 529.9 338.55 Thousand
26 Jul, 2024 489.0 531.0 488.85 514.85 678.61 Thousand
25 Jul, 2024 477.6 506.8 474.85 489.15 678.61 Thousand
24 Jul, 2024 463.0 492.6 451.0 482.1 738.12 Thousand
23 Jul, 2024 420.4 475.65 393.55 463.15 738.12 Thousand
22 Jul, 2024 413.95 432.5 407.0 419.2 721.18 Thousand
21 Jul, 2024 413.95 432.5 407.0 419.2 104.84 Thousand