The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 445.0 | 445.0 | 428.35 | 433.9 | 145.07 Thousand |
| 17 Jul, 2024 | 445.0 | 445.0 | 428.35 | 433.9 | 145.07 Thousand |
| 16 Jul, 2024 | 430.0 | 455.0 | 425.0 | 443.85 | 430.35 Thousand |
| 15 Jul, 2024 | 434.3 | 436.95 | 421.25 | 429.15 | 430.35 Thousand |
| 14 Jul, 2024 | 434.3 | 436.95 | 421.25 | 429.15 | 127.21 Thousand |
| 12 Jul, 2024 | 445.0 | 455.35 | 428.0 | 431.45 | 251.99 Thousand |
| 11 Jul, 2024 | 416.0 | 449.85 | 416.0 | 444.05 | 626.39 Thousand |
| 10 Jul, 2024 | 440.0 | 444.4 | 405.0 | 416.7 | 626.39 Thousand |
| 09 Jul, 2024 | 418.8 | 435.0 | 410.45 | 431.5 | 343.68 Thousand |
| 08 Jul, 2024 | 414.4 | 420.0 | 405.35 | 417.45 | 343.68 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100