The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 414.4 | 420.0 | 405.35 | 417.45 | 94.24 Thousand |
| 05 Jul, 2024 | 421.9 | 423.0 | 412.8 | 414.4 | 121.54 Thousand |
| 04 Jul, 2024 | 426.55 | 429.05 | 414.5 | 422.7 | 121.54 Thousand |
| 03 Jul, 2024 | 422.95 | 428.0 | 414.95 | 423.35 | 119.85 Thousand |
| 02 Jul, 2024 | 435.9 | 437.1 | 416.05 | 423.2 | 157.9 Thousand |
| 01 Jul, 2024 | 407.6 | 439.4 | 404.85 | 434.1 | 441.42 Thousand |
| 30 Jun, 2024 | 407.6 | 439.4 | 404.85 | 434.1 | 441.42 Thousand |
| 28 Jun, 2024 | 396.65 | 409.0 | 394.95 | 405.65 | 149.84 Thousand |
| 27 Jun, 2024 | 409.7 | 418.5 | 392.95 | 396.65 | 184.02 Thousand |
| 26 Jun, 2024 | 412.0 | 422.05 | 405.4 | 407.8 | 184.02 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100