The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 407.0 | 422.0 | 407.0 | 410.7 | 210.6 Thousand |
| 24 Jun, 2024 | 416.35 | 427.3 | 408.7 | 416.55 | 225.89 Thousand |
| 23 Jun, 2024 | 416.35 | 427.3 | 408.7 | 416.55 | 225.89 Thousand |
| 21 Jun, 2024 | 410.0 | 434.9 | 402.1 | 416.7 | 745.1 Thousand |
| 20 Jun, 2024 | 405.8 | 419.35 | 398.55 | 409.35 | 745.1 Thousand |
| 19 Jun, 2024 | 385.25 | 409.8 | 368.4 | 397.2 | 717.32 Thousand |
| 18 Jun, 2024 | 388.85 | 396.5 | 376.0 | 382.35 | 717.32 Thousand |
| 17 Jun, 2024 | 388.85 | 396.5 | 376.0 | 382.35 | 360.76 Thousand |
| 14 Jun, 2024 | 351.95 | 398.65 | 349.05 | 384.5 | 1.42 Million |
| 13 Jun, 2024 | 354.4 | 356.25 | 345.9 | 349.05 | 1.42 Million |
IOLCP
3531
WELINV
SQNXF
2939
4100