The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 316.9 | 320.85 | 308.45 | 313.9 | 160.71 Thousand |
| 30 May, 2024 | 326.6 | 326.6 | 306.6 | 312.1 | 160.71 Thousand |
| 29 May, 2024 | 318.0 | 329.9 | 315.6 | 324.05 | 148.65 Thousand |
| 28 May, 2024 | 327.0 | 330.15 | 315.0 | 318.4 | 155.25 Thousand |
| 27 May, 2024 | 331.4 | 342.45 | 320.25 | 325.6 | 202.37 Thousand |
| 26 May, 2024 | 331.4 | 342.45 | 320.25 | 325.6 | 202.37 Thousand |
| 24 May, 2024 | 342.5 | 349.05 | 326.0 | 328.2 | 238.2 Thousand |
| 23 May, 2024 | 353.5 | 362.0 | 337.15 | 342.3 | 363.57 Thousand |
| 22 May, 2024 | 334.95 | 369.8 | 330.1 | 349.75 | 1.51 Million |
| 21 May, 2024 | 337.4 | 347.7 | 325.45 | 333.9 | 1.51 Million |
IOLCP
3531
WELINV
SQNXF
2939
4100