The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 258.4 | 271.0 | 256.55 | 264.3 | 73.35 Thousand |
| 07 May, 2024 | 260.65 | 266.25 | 257.15 | 258.4 | 73.35 Thousand |
| 06 May, 2024 | 269.25 | 271.45 | 258.65 | 260.65 | 62.44 Thousand |
| 05 May, 2024 | 269.25 | 271.45 | 258.65 | 260.65 | 42.18 Thousand |
| 03 May, 2024 | 270.55 | 274.0 | 265.0 | 266.65 | 57.94 Thousand |
| 02 May, 2024 | 270.1 | 276.4 | 266.65 | 268.1 | 83.69 Thousand |
| 01 May, 2024 | 270.1 | 276.4 | 266.65 | 268.1 | 83.69 Thousand |
| 30 Apr, 2024 | 274.25 | 277.85 | 270.0 | 270.2 | 71.59 Thousand |
| 29 Apr, 2024 | 277.95 | 285.0 | 273.1 | 274.25 | 71.59 Thousand |
| 28 Apr, 2024 | 277.95 | 285.0 | 273.1 | 274.25 | 46.41 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100