The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 337.4 | 347.7 | 325.45 | 333.9 | 1.01 Million |
| 18 May, 2024 | 322.0 | 338.4 | 321.65 | 337.7 | 255.3 Thousand |
| 17 May, 2024 | 303.7 | 328.65 | 303.7 | 322.3 | 2.88 Million |
| 16 May, 2024 | 272.8 | 276.35 | 266.3 | 273.9 | 2.88 Million |
| 15 May, 2024 | 262.7 | 273.0 | 262.65 | 269.75 | 73.46 Thousand |
| 14 May, 2024 | 257.35 | 266.2 | 257.35 | 262.3 | 61.45 Thousand |
| 13 May, 2024 | 257.5 | 258.95 | 250.6 | 256.35 | 29.66 Thousand |
| 12 May, 2024 | 257.5 | 258.95 | 250.6 | 256.35 | 29.17 Thousand |
| 10 May, 2024 | 255.15 | 259.95 | 250.95 | 256.85 | 45.25 Thousand |
| 09 May, 2024 | 265.0 | 267.3 | 250.5 | 253.65 | 49.62 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100