The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 252.15 | 273.2 | 250.95 | 264.45 | 415.65 Thousand |
| 09 Jan, 2024 | 255.8 | 256.55 | 249.2 | 251.3 | 415.65 Thousand |
| 08 Jan, 2024 | 257.95 | 258.85 | 252.6 | 254.25 | 35.84 Thousand |
| 07 Jan, 2024 | 257.95 | 258.85 | 252.6 | 254.25 | 31.06 Thousand |
| 05 Jan, 2024 | 254.6 | 265.7 | 254.6 | 257.25 | 160.12 Thousand |
| 04 Jan, 2024 | 254.0 | 259.4 | 252.05 | 253.65 | 160.12 Thousand |
| 03 Jan, 2024 | 250.4 | 264.0 | 248.9 | 253.0 | 188.27 Thousand |
| 02 Jan, 2024 | 247.2 | 251.05 | 242.2 | 248.25 | 188.27 Thousand |
| 01 Jan, 2024 | 245.15 | 247.9 | 242.45 | 245.4 | 63.32 Thousand |
| 31 Dec, 2023 | 245.15 | 247.9 | 242.45 | 245.4 | 47.93 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100