The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 245.8 245.8 241.7 242.7 59.44 Thousand
28 Dec, 2023 247.95 249.95 244.0 244.9 59.44 Thousand
27 Dec, 2023 254.85 256.8 244.0 247.95 114.1 Thousand
26 Dec, 2023 251.75 253.1 247.5 249.2 114.1 Thousand
25 Dec, 2023 251.75 253.1 247.5 249.2 50.41 Thousand
22 Dec, 2023 254.9 257.8 248.5 250.9 40.29 Thousand
21 Dec, 2023 251.8 255.3 242.6 252.1 83.49 Thousand
20 Dec, 2023 264.7 268.05 250.0 251.75 90.29 Thousand
19 Dec, 2023 263.95 280.0 262.0 263.55 233.07 Thousand
18 Dec, 2023 262.0 266.0 259.45 263.95 233.07 Thousand