The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 263.6 | 268.0 | 252.6 | 258.65 | 117.7 Thousand |
| 14 Dec, 2023 | 269.5 | 272.0 | 261.9 | 263.6 | 117.7 Thousand |
| 13 Dec, 2023 | 257.55 | 272.15 | 257.55 | 266.2 | 168.39 Thousand |
| 12 Dec, 2023 | 259.15 | 262.95 | 255.0 | 255.6 | 168.39 Thousand |
| 11 Dec, 2023 | 264.55 | 267.8 | 258.0 | 258.95 | 73.69 Thousand |
| 10 Dec, 2023 | 264.55 | 267.8 | 258.0 | 258.95 | 73.69 Thousand |
| 08 Dec, 2023 | 275.95 | 275.95 | 258.2 | 261.95 | 111.93 Thousand |
| 07 Dec, 2023 | 277.2 | 279.0 | 271.0 | 272.95 | 111.93 Thousand |
| 06 Dec, 2023 | 279.0 | 280.75 | 272.5 | 276.25 | 207.94 Thousand |
| 05 Dec, 2023 | 261.0 | 277.5 | 257.1 | 275.3 | 520.21 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100