The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 259.0 260.45 252.7 254.75 45.33 Thousand
20 Nov, 2023 254.8 262.0 254.0 257.45 88.92 Thousand
19 Nov, 2023 254.8 262.0 254.0 257.45 88.92 Thousand
17 Nov, 2023 242.7 255.7 242.05 253.3 94.39 Thousand
16 Nov, 2023 250.0 250.3 241.3 242.95 94.39 Thousand
15 Nov, 2023 235.7 250.4 234.1 248.4 161.78 Thousand
14 Nov, 2023 235.7 250.4 234.1 248.4 161.78 Thousand
13 Nov, 2023 235.2 235.95 232.55 233.95 22.61 Thousand
12 Nov, 2023 232.5 235.95 229.05 234.95 22.61 Thousand
10 Nov, 2023 233.9 236.7 231.5 232.35 19.05 Thousand