The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 398.0 | 403.0 | 390.0 | 398.65 | 71.24 Thousand |
| 15 Apr, 2025 | 392.6 | 402.05 | 392.0 | 397.55 | 68.84 Thousand |
| 11 Apr, 2025 | 400.0 | 400.0 | 387.0 | 389.0 | 60.7 Thousand |
| 09 Apr, 2025 | 389.0 | 390.75 | 371.05 | 386.75 | 105.43 Thousand |
| 08 Apr, 2025 | 374.55 | 388.85 | 366.4 | 386.05 | 104.56 Thousand |
| 07 Apr, 2025 | 316.05 | 369.0 | 316.05 | 362.0 | 125.71 Thousand |
| 04 Apr, 2025 | 405.5 | 412.0 | 374.1 | 384.25 | 202.92 Thousand |
| 03 Apr, 2025 | 371.05 | 413.0 | 368.0 | 399.55 | 203.05 Thousand |
| 02 Apr, 2025 | 366.05 | 376.0 | 358.2 | 373.5 | 36.56 Thousand |
| 01 Apr, 2025 | 366.9 | 376.85 | 363.3 | 367.1 | 54.43 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100