The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 364.8 | 374.0 | 362.0 | 365.3 | 174.6 Thousand |
| 27 Mar, 2025 | 362.0 | 377.15 | 358.0 | 360.9 | 174.6 Thousand |
| 26 Mar, 2025 | 373.9 | 375.0 | 360.0 | 361.55 | 144.95 Thousand |
| 25 Mar, 2025 | 388.4 | 390.7 | 366.05 | 370.1 | 145.35 Thousand |
| 24 Mar, 2025 | 379.0 | 398.0 | 370.6 | 384.15 | 286.13 Thousand |
| 21 Mar, 2025 | 347.5 | 389.0 | 346.35 | 374.85 | 1.14 Million |
| 20 Mar, 2025 | 340.0 | 376.0 | 340.0 | 348.15 | 1.14 Million |
| 19 Mar, 2025 | 319.0 | 332.35 | 319.0 | 329.65 | 63.85 Thousand |
| 18 Mar, 2025 | 303.0 | 319.0 | 303.0 | 316.85 | 51.07 Thousand |
| 17 Mar, 2025 | 302.0 | 319.95 | 294.1 | 300.95 | 107.71 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100