The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 303.95 | 309.7 | 299.95 | 301.95 | 33.48 Thousand |
| 12 Mar, 2025 | 307.5 | 310.45 | 301.5 | 303.95 | 52.36 Thousand |
| 11 Mar, 2025 | 309.5 | 315.25 | 301.0 | 304.15 | 46.72 Thousand |
| 10 Mar, 2025 | 330.05 | 335.2 | 305.65 | 310.6 | 73.96 Thousand |
| 07 Mar, 2025 | 336.0 | 337.45 | 329.3 | 331.6 | 84.15 Thousand |
| 06 Mar, 2025 | 322.25 | 339.0 | 322.25 | 336.2 | 59.21 Thousand |
| 05 Mar, 2025 | 312.5 | 329.65 | 312.5 | 320.65 | 81.29 Thousand |
| 04 Mar, 2025 | 297.65 | 321.7 | 295.0 | 311.8 | 81.34 Thousand |
| 03 Mar, 2025 | 323.8 | 329.55 | 298.95 | 300.65 | 109.31 Thousand |
| 28 Feb, 2025 | 335.0 | 337.2 | 321.05 | 322.3 | 59.47 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100