The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 351.95 | 355.05 | 337.55 | 340.5 | 58.46 Thousand |
| 25 Feb, 2025 | 364.0 | 365.0 | 347.1 | 356.65 | 359.67 Thousand |
| 24 Feb, 2025 | 326.45 | 389.35 | 320.15 | 373.2 | 928.71 Thousand |
| 21 Feb, 2025 | 323.6 | 336.8 | 321.0 | 329.75 | 53.77 Thousand |
| 20 Feb, 2025 | 317.65 | 332.0 | 315.75 | 323.9 | 84.43 Thousand |
| 19 Feb, 2025 | 322.8 | 328.4 | 313.35 | 316.25 | 51.21 Thousand |
| 18 Feb, 2025 | 330.0 | 339.0 | 316.0 | 319.45 | 104.45 Thousand |
| 17 Feb, 2025 | 286.0 | 348.0 | 281.05 | 342.1 | 403.16 Thousand |
| 14 Feb, 2025 | 309.9 | 309.9 | 287.5 | 290.0 | 31.45 Thousand |
| 13 Feb, 2025 | 301.05 | 313.35 | 295.0 | 307.45 | 31.45 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100