InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4442.6 | 4510.0 | 4415.5 | 4493.4 | 1 Million |
| 25 Jul, 2024 | 4350.0 | 4467.65 | 4335.2 | 4432.2 | 1.13 Million |
| 24 Jul, 2024 | 4315.0 | 4396.25 | 4296.25 | 4375.8 | 648.26 Thousand |
| 23 Jul, 2024 | 4339.2 | 4369.9 | 4171.05 | 4315.4 | 722.27 Thousand |
| 22 Jul, 2024 | 4288.8 | 4355.0 | 4250.55 | 4336.55 | 603.71 Thousand |
| 19 Jul, 2024 | 4401.0 | 4416.0 | 4250.2 | 4281.4 | 727.69 Thousand |
| 18 Jul, 2024 | 4409.1 | 4444.0 | 4365.0 | 4417.25 | 822.84 Thousand |
| 16 Jul, 2024 | 4444.0 | 4452.3 | 4391.0 | 4431.1 | 709.08 Thousand |
| 15 Jul, 2024 | 4333.0 | 4424.9 | 4320.2 | 4385.85 | 1.59 Million |
| 12 Jul, 2024 | 4335.0 | 4368.9 | 4285.0 | 4331.65 | 1.05 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR