InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2995.05 | 3005.75 | 2966.0 | 2995.85 | 416.93 Thousand |
| 03 Jan, 2024 | 2933.9 | 3000.0 | 2929.35 | 2990.45 | 655.79 Thousand |
| 02 Jan, 2024 | 2980.0 | 2989.9 | 2918.6 | 2925.7 | 439.88 Thousand |
| 01 Jan, 2024 | 3000.0 | 3049.95 | 2970.0 | 2978.5 | 615.82 Thousand |
| 29 Dec, 2023 | 2935.1 | 2975.0 | 2925.1 | 2967.1 | 501.88 Thousand |
| 28 Dec, 2023 | 2941.0 | 2947.95 | 2900.6 | 2927.0 | 1.09 Million |
| 27 Dec, 2023 | 2930.0 | 2948.2 | 2913.65 | 2927.5 | 516.48 Thousand |
| 26 Dec, 2023 | 2881.0 | 2938.3 | 2864.0 | 2921.1 | 707.09 Thousand |
| 22 Dec, 2023 | 2900.0 | 2913.4 | 2847.35 | 2871.4 | 534.09 Thousand |
| 21 Dec, 2023 | 2848.4 | 2894.95 | 2819.55 | 2882.7 | 575.34 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY