InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2974.0 3006.9 2946.65 2984.65 555.1 Thousand
18 Dec, 2023 2927.0 2980.0 2911.5 2975.55 540.02 Thousand
15 Dec, 2023 2985.0 2990.0 2902.15 2914.4 1.95 Million
14 Dec, 2023 3000.0 3003.2 2957.0 2980.2 679.55 Thousand
13 Dec, 2023 2963.95 3007.0 2953.0 2981.15 1.41 Million
12 Dec, 2023 2930.0 2951.95 2901.0 2926.45 651.34 Thousand
11 Dec, 2023 2917.0 2954.45 2898.0 2925.55 779.9 Thousand
08 Dec, 2023 2900.0 2938.8 2873.65 2897.95 818.64 Thousand
07 Dec, 2023 2900.55 2966.0 2870.0 2878.35 1.13 Million
06 Dec, 2023 2877.0 2890.95 2830.0 2872.15 574.14 Thousand