InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2350.0 | 2387.15 | 2343.05 | 2381.2 | 755.08 Thousand |
| 28 Sep, 2023 | 2373.05 | 2394.45 | 2333.35 | 2342.35 | 740.05 Thousand |
| 27 Sep, 2023 | 2400.0 | 2409.95 | 2381.45 | 2388.15 | 849.01 Thousand |
| 26 Sep, 2023 | 2385.0 | 2411.95 | 2362.55 | 2404.45 | 660.78 Thousand |
| 25 Sep, 2023 | 2360.0 | 2385.0 | 2350.05 | 2378.8 | 363.09 Thousand |
| 22 Sep, 2023 | 2401.0 | 2407.45 | 2346.05 | 2355.55 | 702.5 Thousand |
| 21 Sep, 2023 | 2404.0 | 2412.0 | 2378.3 | 2387.15 | 714.1 Thousand |
| 20 Sep, 2023 | 2379.05 | 2419.6 | 2365.05 | 2401.9 | 1.61 Million |
| 18 Sep, 2023 | 2405.0 | 2415.0 | 2390.0 | 2400.55 | 590.69 Thousand |
| 15 Sep, 2023 | 2463.0 | 2465.8 | 2383.0 | 2391.45 | 2.52 Million |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY