InterGlobe Aviation Limited (INDIGO.NS)

INR 5344.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2499.95 2580.0 2486.25 2559.3 1.16 Million
03 Nov, 2023 2500.0 2540.0 2472.55 2509.2 644.15 Thousand
02 Nov, 2023 2440.0 2498.45 2422.6 2490.9 567.14 Thousand
01 Nov, 2023 2463.0 2472.85 2414.75 2418.8 342.99 Thousand
31 Oct, 2023 2501.95 2520.0 2445.5 2453.85 359.95 Thousand
30 Oct, 2023 2471.2 2504.05 2445.0 2495.05 631.22 Thousand
27 Oct, 2023 2421.0 2479.95 2421.0 2471.25 371.45 Thousand
26 Oct, 2023 2427.6 2428.95 2393.0 2412.2 755.29 Thousand
25 Oct, 2023 2420.95 2482.0 2410.7 2428.95 916.85 Thousand
23 Oct, 2023 2445.0 2455.0 2388.85 2390.95 885.82 Thousand