InterGlobe Aviation Limited (INDIGO.NS)
INR 5344.5
(1.81%)
INR 5344.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2605.0 | 2608.85 | 2586.5 | 2599.35 | 359.29 Thousand |
| 16 Oct, 2023 | 2603.05 | 2604.0 | 2576.0 | 2593.55 | 390.91 Thousand |
| 13 Oct, 2023 | 2570.0 | 2629.75 | 2570.0 | 2607.5 | 1.3 Million |
| 12 Oct, 2023 | 2526.0 | 2614.95 | 2526.0 | 2582.1 | 1.12 Million |
| 11 Oct, 2023 | 2521.0 | 2550.0 | 2510.0 | 2533.15 | 714.42 Thousand |
| 10 Oct, 2023 | 2490.9 | 2515.0 | 2473.25 | 2510.3 | 395.07 Thousand |
| 09 Oct, 2023 | 2498.05 | 2500.0 | 2440.3 | 2473.5 | 782.72 Thousand |
| 06 Oct, 2023 | 2555.0 | 2568.95 | 2502.1 | 2535.5 | 1.93 Million |
| 05 Oct, 2023 | 2420.0 | 2479.0 | 2400.3 | 2473.4 | 1.26 Million |
| 04 Oct, 2023 | 2414.95 | 2422.0 | 2377.0 | 2385.0 | 542.95 Thousand |
2458
STAR-A
AHT-PF
0799
ALVIA
KALY