India Nippon Electricals Limited (INDNIPPON.NS)

INR 596.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 479.85 499.0 474.65 491.3 74.63 Thousand
17 Nov, 2023 484.95 488.45 472.1 474.1 70.94 Thousand
16 Nov, 2023 494.9 501.75 478.25 481.15 55.89 Thousand
15 Nov, 2023 495.95 505.0 489.0 494.9 22.68 Thousand
13 Nov, 2023 507.0 507.0 484.75 488.6 26.25 Thousand
12 Nov, 2023 509.7 510.0 494.0 506.0 10.98 Thousand
10 Nov, 2023 510.4 511.0 489.0 493.05 52.25 Thousand
09 Nov, 2023 529.0 529.0 501.3 504.7 25.78 Thousand
08 Nov, 2023 532.0 537.35 518.15 522.1 12.16 Thousand
07 Nov, 2023 520.4 543.0 515.9 531.2 60.82 Thousand