Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 190.3 | 190.77 | 184.0 | 184.69 | 38.36 Thousand |
| 30 Apr, 2025 | 181.13 | 189.0 | 180.0 | 187.52 | 71.31 Thousand |
| 29 Apr, 2025 | 181.6 | 183.0 | 179.01 | 180.16 | 21.46 Thousand |
| 28 Apr, 2025 | 180.0 | 182.71 | 177.87 | 180.21 | 33.62 Thousand |
| 25 Apr, 2025 | 184.15 | 185.22 | 179.0 | 180.41 | 38.66 Thousand |
| 24 Apr, 2025 | 188.75 | 188.75 | 184.0 | 184.6 | 47.61 Thousand |
| 23 Apr, 2025 | 195.22 | 199.1 | 184.6 | 188.75 | 87.59 Thousand |
| 22 Apr, 2025 | 191.45 | 194.9 | 186.1 | 194.1 | 159.57 Thousand |
| 21 Apr, 2025 | 181.0 | 197.0 | 181.0 | 189.59 | 154.28 Thousand |
| 17 Apr, 2025 | 175.64 | 180.0 | 173.21 | 178.71 | 36.57 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239