INR 282.25
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 242.82 | 248.75 | 241.58 | 246.57 | 269.83 Thousand |
17 Jul, 2025 | 237.0 | 245.0 | 233.25 | 242.82 | 213.86 Thousand |
16 Jul, 2025 | 238.35 | 240.0 | 232.99 | 237.17 | 127.75 Thousand |
15 Jul, 2025 | 233.3 | 242.01 | 232.75 | 236.0 | 303.49 Thousand |
14 Jul, 2025 | 234.8 | 239.0 | 231.32 | 233.67 | 117.14 Thousand |
11 Jul, 2025 | 225.18 | 241.0 | 222.0 | 234.11 | 414.01 Thousand |
10 Jul, 2025 | 229.0 | 229.04 | 222.22 | 225.18 | 126.96 Thousand |
09 Jul, 2025 | 216.25 | 232.2 | 216.25 | 229.65 | 437.61 Thousand |
08 Jul, 2025 | 219.4 | 221.5 | 213.5 | 217.4 | 113.97 Thousand |
07 Jul, 2025 | 216.95 | 223.45 | 216.95 | 220.72 | 87.68 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN