Indo Borax & Chemicals Limited (INDOBORAX)
INR 268.85
(7.11%)
INR 268.85
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 217.0 | 221.4 | 214.0 | 220.22 | 192.39 Thousand |
| 02 Jul, 2025 | 216.95 | 220.99 | 212.0 | 218.26 | 170 Thousand |
| 01 Jul, 2025 | 215.0 | 218.4 | 212.22 | 216.47 | 186.61 Thousand |
| 30 Jun, 2025 | 209.4 | 216.8 | 209.1 | 214.27 | 158.75 Thousand |
| 27 Jun, 2025 | 211.5 | 211.99 | 204.02 | 209.93 | 118.34 Thousand |
| 26 Jun, 2025 | 210.7 | 214.0 | 207.23 | 210.69 | 176.77 Thousand |
| 25 Jun, 2025 | 202.49 | 214.57 | 200.88 | 208.51 | 469.79 Thousand |
| 24 Jun, 2025 | 201.16 | 203.88 | 198.51 | 199.99 | 28.46 Thousand |
| 23 Jun, 2025 | 203.0 | 203.98 | 197.1 | 201.16 | 60.03 Thousand |
| 20 Jun, 2025 | 191.2 | 203.7 | 191.2 | 200.54 | 54.03 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN