Indo Borax & Chemicals Limited (INDOBORAX.NS)
INR 184.69
(-1.51%)
INR 184.69
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.64 | 180.0 | 173.21 | 178.71 | 36.57 Thousand |
| 16 Apr, 2025 | 175.61 | 177.32 | 174.0 | 174.48 | 37.5 Thousand |
| 15 Apr, 2025 | 172.45 | 178.6 | 172.45 | 174.97 | 24.27 Thousand |
| 11 Apr, 2025 | 171.05 | 174.99 | 169.0 | 170.26 | 24.99 Thousand |
| 09 Apr, 2025 | 167.9 | 171.59 | 166.53 | 169.66 | 24.58 Thousand |
| 08 Apr, 2025 | 170.0 | 171.35 | 165.91 | 167.73 | 25.33 Thousand |
| 07 Apr, 2025 | 160.0 | 171.7 | 160.0 | 168.9 | 62.37 Thousand |
| 04 Apr, 2025 | 176.03 | 176.8 | 169.05 | 174.91 | 23.55 Thousand |
| 03 Apr, 2025 | 172.75 | 179.95 | 172.75 | 176.02 | 23.55 Thousand |
| 02 Apr, 2025 | 172.25 | 176.0 | 170.21 | 175.36 | 19.06 Thousand |
AKSHOPTFBR
NGLFINE
CBA
AROC
PEYS
2239