Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 142.2 | 142.2 | 140.05 | 141.6 | 23.84 Thousand |
| 13 Dec, 2022 | 142.0 | 144.6 | 141.0 | 141.35 | 17.31 Thousand |
| 12 Dec, 2022 | 142.05 | 144.7 | 140.0 | 141.35 | 22.95 Thousand |
| 09 Dec, 2022 | 149.25 | 149.5 | 140.0 | 142.65 | 42.69 Thousand |
| 08 Dec, 2022 | 148.95 | 149.0 | 147.0 | 147.8 | 17.25 Thousand |
| 07 Dec, 2022 | 152.0 | 152.0 | 146.1 | 147.85 | 40.45 Thousand |
| 06 Dec, 2022 | 152.05 | 156.85 | 148.6 | 149.6 | 87.52 Thousand |
| 05 Dec, 2022 | 152.2 | 155.0 | 150.15 | 151.6 | 50.62 Thousand |
| 02 Dec, 2022 | 151.8 | 157.0 | 150.5 | 151.45 | 92.76 Thousand |
| 01 Dec, 2022 | 145.9 | 152.0 | 144.55 | 150.8 | 87.11 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN