Indo Borax & Chemicals Limited (INDOBORAX)
INR 278.2
(7.7%)
INR 278.2
(7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 125.0 | 126.0 | 123.0 | 123.3 | 14.62 Thousand |
| 31 Oct, 2022 | 128.0 | 128.0 | 121.1 | 123.7 | 15.93 Thousand |
| 28 Oct, 2022 | 125.0 | 128.3 | 123.1 | 123.65 | 14.51 Thousand |
| 27 Oct, 2022 | 126.8 | 126.8 | 123.0 | 124.8 | 17.43 Thousand |
| 25 Oct, 2022 | 128.8 | 128.8 | 123.0 | 125.3 | 12.14 Thousand |
| 24 Oct, 2022 | 125.65 | 129.55 | 125.65 | 127.1 | 9125.00 |
| 21 Oct, 2022 | 128.95 | 128.95 | 124.25 | 125.6 | 25.06 Thousand |
| 20 Oct, 2022 | 127.6 | 130.7 | 127.0 | 127.8 | 15.91 Thousand |
| 19 Oct, 2022 | 127.4 | 131.7 | 125.55 | 128.85 | 59 Thousand |
| 18 Oct, 2022 | 124.9 | 128.95 | 124.25 | 125.9 | 24.29 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN