Indo Borax & Chemicals Limited (INDOBORAX)
INR 253.05
(-2.54%)
INR 253.05
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 131.85 | 134.4 | 131.55 | 132.35 | 12.05 Thousand |
| 10 Jan, 2023 | 133.05 | 134.15 | 131.1 | 133.05 | 10.94 Thousand |
| 09 Jan, 2023 | 136.0 | 136.0 | 133.0 | 133.1 | 13.16 Thousand |
| 06 Jan, 2023 | 134.55 | 134.7 | 132.0 | 133.2 | 15.71 Thousand |
| 05 Jan, 2023 | 135.7 | 136.05 | 133.0 | 134.55 | 18.28 Thousand |
| 04 Jan, 2023 | 137.7 | 137.7 | 133.3 | 133.7 | 24.36 Thousand |
| 03 Jan, 2023 | 142.0 | 142.0 | 135.0 | 135.8 | 77.2 Thousand |
| 02 Jan, 2023 | 136.5 | 142.1 | 136.0 | 140.45 | 41.45 Thousand |
| 30 Dec, 2022 | 134.0 | 138.9 | 134.0 | 136.4 | 20.85 Thousand |
| 29 Dec, 2022 | 133.0 | 135.0 | 132.5 | 133.35 | 15.83 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN