Indo Borax & Chemicals Limited (INDOBORAX)
INR 268.85
(7.11%)
INR 268.85
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 161.4 | 164.2 | 155.25 | 160.5 | 27.42 Thousand |
| 11 Apr, 2022 | 164.0 | 166.75 | 160.35 | 162.4 | 43.38 Thousand |
| 08 Apr, 2022 | 166.8 | 166.8 | 158.1 | 160.35 | 53.37 Thousand |
| 07 Apr, 2022 | 166.6 | 171.2 | 162.0 | 164.75 | 72.33 Thousand |
| 06 Apr, 2022 | 175.9 | 177.0 | 165.0 | 166.9 | 74.48 Thousand |
| 05 Apr, 2022 | 164.8 | 177.0 | 163.0 | 174.0 | 165.04 Thousand |
| 04 Apr, 2022 | 156.75 | 184.65 | 154.9 | 162.95 | 130.43 Thousand |
| 01 Apr, 2022 | 144.0 | 158.05 | 144.0 | 153.9 | 140.13 Thousand |
| 31 Mar, 2022 | 149.0 | 151.7 | 142.35 | 143.4 | 30.87 Thousand |
| 30 Mar, 2022 | 150.0 | 159.0 | 147.0 | 149.15 | 98.45 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN