Indo Borax & Chemicals Limited (INDOBORAX)
INR 282.25
(3.43%)
INR 282.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 158.7 | 158.75 | 150.85 | 153.4 | 24.93 Thousand |
| 28 Apr, 2022 | 145.0 | 161.35 | 145.0 | 156.15 | 98.24 Thousand |
| 27 Apr, 2022 | 155.75 | 155.75 | 142.3 | 144.05 | 29.76 Thousand |
| 26 Apr, 2022 | 153.5 | 156.05 | 152.0 | 152.7 | 17.03 Thousand |
| 25 Apr, 2022 | 158.4 | 158.4 | 152.0 | 152.65 | 22.67 Thousand |
| 22 Apr, 2022 | 152.5 | 165.0 | 152.5 | 158.1 | 60.23 Thousand |
| 21 Apr, 2022 | 151.3 | 158.4 | 151.0 | 154.95 | 23.99 Thousand |
| 20 Apr, 2022 | 159.0 | 161.0 | 150.0 | 154.15 | 43.09 Thousand |
| 19 Apr, 2022 | 160.0 | 160.0 | 153.7 | 155.3 | 44.49 Thousand |
| 18 Apr, 2022 | 163.95 | 163.95 | 154.5 | 155.95 | 27.76 Thousand |
INDOCO
INDOFARM
INDORAMA
INDIGRID-IV
INDNIPPON
INDOAMIN