Indoco Remedies Limited (INDOCO)
INR 279.55
(-0.16%)
INR 279.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 263.65 | 267.89 | 255.35 | 257.72 | 56.01 Thousand |
| 10 Feb, 2025 | 280.24 | 280.24 | 262.1 | 265.63 | 42.25 Thousand |
| 07 Feb, 2025 | 282.0 | 282.0 | 273.35 | 280.24 | 23.03 Thousand |
| 06 Feb, 2025 | 278.87 | 284.45 | 275.74 | 279.67 | 48.55 Thousand |
| 05 Feb, 2025 | 264.0 | 283.79 | 264.0 | 276.14 | 85.88 Thousand |
| 04 Feb, 2025 | 259.0 | 264.9 | 255.03 | 263.6 | 24.54 Thousand |
| 03 Feb, 2025 | 254.25 | 259.8 | 245.09 | 256.74 | 46.95 Thousand |
| 01 Feb, 2025 | 250.8 | 256.53 | 247.54 | 254.22 | 27.09 Thousand |
| 31 Jan, 2025 | 246.0 | 258.2 | 241.8 | 249.95 | 80.36 Thousand |
| 30 Jan, 2025 | 248.95 | 249.55 | 241.5 | 245.15 | 91.46 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX