Indoco Remedies Limited (INDOCO)
INR 274.2
(-2.07%)
INR 274.2
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 250.8 | 256.53 | 247.54 | 254.22 | 27.09 Thousand |
| 31 Jan, 2025 | 246.0 | 258.2 | 241.8 | 249.95 | 80.36 Thousand |
| 30 Jan, 2025 | 248.95 | 249.55 | 241.5 | 245.15 | 91.46 Thousand |
| 29 Jan, 2025 | 252.25 | 252.25 | 246.2 | 248.45 | 126.32 Thousand |
| 28 Jan, 2025 | 260.0 | 260.0 | 245.0 | 247.35 | 149.1 Thousand |
| 27 Jan, 2025 | 287.0 | 288.2 | 255.8 | 258.8 | 238.62 Thousand |
| 24 Jan, 2025 | 289.0 | 290.0 | 286.35 | 288.0 | 104.49 Thousand |
| 23 Jan, 2025 | 289.0 | 295.0 | 285.55 | 289.2 | 225.85 Thousand |
| 22 Jan, 2025 | 331.8 | 333.25 | 281.3 | 287.2 | 1.08 Million |
| 21 Jan, 2025 | 336.0 | 349.45 | 316.95 | 341.0 | 846.1 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX