Indoco Remedies Limited (INDOCO)

INR 279.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 326.7 326.7 321.1 324.3 20.06 Thousand
14 Jan, 2025 329.3 329.5 323.05 325.05 28.32 Thousand
13 Jan, 2025 322.9 330.65 322.9 325.4 66.75 Thousand
10 Jan, 2025 337.7 338.0 324.8 327.8 149.48 Thousand
09 Jan, 2025 335.6 339.45 325.0 334.15 123.78 Thousand
08 Jan, 2025 332.0 338.0 331.95 336.1 47.33 Thousand
07 Jan, 2025 333.0 338.05 333.0 336.65 115.81 Thousand
06 Jan, 2025 338.65 339.85 330.6 333.95 80.37 Thousand
03 Jan, 2025 336.0 343.65 335.95 336.35 96.87 Thousand
02 Jan, 2025 332.8 344.0 332.8 337.6 277.59 Thousand