INR 279.55
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 326.7 | 326.7 | 321.1 | 324.3 | 20.06 Thousand |
14 Jan, 2025 | 329.3 | 329.5 | 323.05 | 325.05 | 28.32 Thousand |
13 Jan, 2025 | 322.9 | 330.65 | 322.9 | 325.4 | 66.75 Thousand |
10 Jan, 2025 | 337.7 | 338.0 | 324.8 | 327.8 | 149.48 Thousand |
09 Jan, 2025 | 335.6 | 339.45 | 325.0 | 334.15 | 123.78 Thousand |
08 Jan, 2025 | 332.0 | 338.0 | 331.95 | 336.1 | 47.33 Thousand |
07 Jan, 2025 | 333.0 | 338.05 | 333.0 | 336.65 | 115.81 Thousand |
06 Jan, 2025 | 338.65 | 339.85 | 330.6 | 333.95 | 80.37 Thousand |
03 Jan, 2025 | 336.0 | 343.65 | 335.95 | 336.35 | 96.87 Thousand |
02 Jan, 2025 | 332.8 | 344.0 | 332.8 | 337.6 | 277.59 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX