Indoco Remedies Limited (INDOCO)
INR 277.25
(-0.98%)
INR 277.25
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 375.95 | 385.75 | 371.2 | 372.8 | 217.28 Thousand |
| 06 Sep, 2024 | 380.1 | 387.55 | 368.1 | 371.0 | 161.22 Thousand |
| 05 Sep, 2024 | 380.0 | 384.4 | 376.0 | 379.6 | 261.07 Thousand |
| 04 Sep, 2024 | 362.0 | 382.4 | 357.0 | 374.6 | 343.32 Thousand |
| 03 Sep, 2024 | 362.6 | 362.95 | 358.5 | 359.75 | 222.71 Thousand |
| 02 Sep, 2024 | 362.5 | 365.0 | 355.35 | 361.1 | 61.73 Thousand |
| 30 Aug, 2024 | 365.25 | 371.05 | 360.0 | 361.45 | 191.15 Thousand |
| 29 Aug, 2024 | 362.6 | 368.8 | 361.2 | 365.25 | 147.53 Thousand |
| 28 Aug, 2024 | 364.9 | 367.65 | 361.3 | 365.7 | 115.35 Thousand |
| 27 Aug, 2024 | 357.5 | 369.75 | 357.5 | 364.6 | 224.78 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX