Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 365.0 367.15 357.7 360.75 117.81 Thousand
23 Aug, 2024 361.0 365.0 359.5 363.75 311.72 Thousand
22 Aug, 2024 355.0 363.4 350.9 360.8 411.64 Thousand
21 Aug, 2024 335.15 354.0 335.15 351.85 892.41 Thousand
20 Aug, 2024 334.3 338.0 329.05 335.75 93.36 Thousand
19 Aug, 2024 327.1 332.95 325.85 330.35 34.5 Thousand
16 Aug, 2024 331.8 332.4 325.0 326.9 29.57 Thousand
14 Aug, 2024 329.55 334.0 323.0 330.1 49.08 Thousand
13 Aug, 2024 333.3 334.85 325.4 327.9 49.01 Thousand
12 Aug, 2024 323.0 338.4 321.2 332.65 136.59 Thousand